Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.61	29.67	29.56	29.57	777,304	-0.14(-0.47%)
Feb 27, 2019	29.70	29.77	29.67	29.71	404,968	-0.13(-0.44%)
Feb 26, 2019	29.77	29.89	29.77	29.84	755,477	+0.13(+0.44%)
Feb 25, 2019	29.74	29.80	29.68	29.71	357,317	+0.03(+0.10%)
Feb 22, 2019	29.65	29.76	29.64	29.68	279,475	+0.09(+0.31%)
Feb 21, 2019	29.53	29.60	29.44	29.59	1,789,931	-0.02(-0.05%)
Feb 20, 2019	29.58	29.68	29.55	29.60	680,288	-0.08(-0.26%)
Feb 19, 2019	29.49	29.75	29.49	29.68	458,670	+0.11(+0.37%)
Feb 15, 2019	29.46	29.59	29.46	29.57	603,915	+0.21(+0.71%)
Feb 14, 2019	29.36	29.43	29.29	29.36	599,963	-0.09(-0.29%)
Feb 13, 2019	29.48	29.53	29.42	29.45	728,206	-0.22(-0.76%)
Feb 12, 2019	29.64	29.70	29.58	29.67	675,771	-0.02(-0.05%)
Feb 11, 2019	29.71	29.74	29.62	29.69	653,793	-0.09(-0.29%)
Feb 08, 2019	29.71	29.79	29.63	29.77	1,159,636	-0.03(-0.10%)
Feb 07, 2019	29.82	29.85	29.70	29.80	685,756	-0.09(-0.31%)
Feb 06, 2019	29.96	30.02	29.87	29.90	739,982	-0.19(-0.62%)
Feb 05, 2019	29.98	30.08	29.94	30.08	1,188,327	+0.05(+0.15%)
Feb 04, 2019	29.89	30.04	29.84	30.04	707,028	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.