Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.65	30.86	30.49	30.66	187,396	-0.22(-0.71%)
Feb 25, 2022	30.62	30.89	30.60	30.88	176,692	+0.63(+2.09%)
Feb 24, 2022	29.78	30.30	29.53	30.25	238,431	-0.11(-0.36%)
Feb 23, 2022	30.76	30.86	30.33	30.36	131,976	-0.32(-1.05%)
Feb 22, 2022	30.66	30.80	30.49	30.68	163,348	-0.20(-0.65%)
Feb 18, 2022				30.88	0	-0.22(-0.71%)
Feb 17, 2022	31.26	31.26	31.02	31.10	91,861	-0.28(-0.90%)
Feb 16, 2022	31.04	31.39	31.04	31.39	119,989	+0.53(+1.72%)
Feb 15, 2022	30.62	30.90	30.60	30.86	100,589	+0.44(+1.45%)
Feb 14, 2022	30.43	30.54	30.27	30.42	57,038	-0.12(-0.39%)
Feb 11, 2022	30.87	30.93	30.46	30.54	136,588	-0.47(-1.51%)
Feb 10, 2022	30.87	31.42	30.87	31.00	121,916	-0.14(-0.44%)
Feb 09, 2022	30.93	31.15	30.85	31.14	172,512	+0.70(+2.29%)
Feb 08, 2022	30.48	30.52	30.43	30.44	307,947	-0.20(-0.66%)
Feb 07, 2022	30.68	30.74	30.55	30.65	87,431	-0.13(-0.42%)
Feb 04, 2022	30.87	30.89	30.59	30.77	87,230	-0.26(-0.83%)
Feb 03, 2022	31.17		30.94	31.03	1,024,656	-0.25(-0.79%)
Feb 02, 2022	31.32	31.43	31.16	31.28	932,308	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.