Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Feb 27, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Feb 26, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Feb 23, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Feb 22, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Feb 21, 2007	31.56	31.80	31.34	31.38	10,603,852	-0.10(-0.33%)
Feb 20, 2007	31.13	31.50	31.06	31.48	555,167	+0.29(+0.93%)
Feb 16, 2007	31.06	31.21	30.82	31.19	559,912	+0.13(+0.42%)
Feb 15, 2007	31.13	31.14	30.96	31.06	449,864	-0.05(-0.16%)
Feb 14, 2007	30.99	31.28	30.99	31.11	542,734	+0.12(+0.39%)
Feb 13, 2007	30.85	30.99	30.73	30.99	467,030	+0.14(+0.46%)
Feb 12, 2007	30.71	30.85	30.68	30.84	486,518	+0.18(+0.57%)
Feb 09, 2007	30.67	30.68	30.45	30.67	1,051,205	-0.01(-0.02%)
Feb 08, 2007	30.00	30.79	30.00	30.67	1,303,056	+0.71(+2.38%)
Feb 07, 2007	29.81	30.07	29.70	29.96	1,614,038	+0.29(+0.98%)
Feb 06, 2007	29.64	29.76	29.52	29.67	676,530	+0.10(+0.35%)
Feb 05, 2007	29.31	29.63	29.26	29.57	692,591	+0.25(+0.86%)
Feb 02, 2007	29.37	29.49	29.19	29.31	840,234	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.