Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.439	9.724	9.400	9.559	0	+0.07(+0.69%)
Feb 26, 2009	9.713	9.740	9.406	9.493	17,188	-0.07(-0.74%)
Feb 25, 2009	9.346	9.713	9.313	9.565	42,031	-0.01(-0.06%)
Feb 24, 2009	9.346	9.674	9.346	9.570	73,436	+0.26(+2.76%)
Feb 23, 2009	9.647	9.647	9.313	9.313	26,407	-0.46(-4.71%)
Feb 20, 2009	9.625	9.773	9.526	9.773	67,545	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.767	9.773	37,944	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.866	10.03	107,835	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.06	28,360	-0.74(-6.89%)
Feb 13, 2009	10.92	10.92	10.74	10.81	15,363	-0.07(-0.61%)
Feb 12, 2009	10.71	10.87	10.65	10.87	15,821	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,908	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,682	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,924	-0.05(-0.48%)
Feb 06, 2009	11.09	11.42	11.09	11.42	38,349	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,158	+0.08(+0.70%)
Feb 04, 2009	11.09	11.15	10.87	10.98	20,638	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,097	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.