Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.79	26.87	26.73	26.75	48,362	-0.08(-0.28%)
Feb 27, 2017	26.84	26.85	26.78	26.82	7,669	-0.03(-0.12%)
Feb 24, 2017	26.87	26.93	26.85	26.86	14,703	-0.03(-0.13%)
Feb 23, 2017	26.89	26.91	26.85	26.89	7,366	+0.17(+0.62%)
Feb 22, 2017	26.72	26.72	26.68	26.72	10,050	+0.07(+0.26%)
Feb 21, 2017	26.64	26.70	26.64	26.66	17,526	+0.05(+0.19%)
Feb 17, 2017		26.60	26.60	26.60	0	-0.05(-0.17%)
Feb 16, 2017	26.64	26.66	26.59	26.65	49,576	+0.01(+0.03%)
Feb 15, 2017	26.42	26.66	26.42	26.64	24,119	+0.10(+0.37%)
Feb 14, 2017	26.64	26.64	26.46	26.54	33,560	+0.03(+0.11%)
Feb 13, 2017	26.53	26.55	26.46	26.51	15,820	-0.07(-0.26%)
Feb 10, 2017	26.49	26.61	26.41	26.58	12,178	+0.01(+0.03%)
Feb 09, 2017	26.57	26.61	26.53	26.57	13,368	+0.11(+0.40%)
Feb 08, 2017	26.44	26.48	26.42	26.47	7,908	+0.18(+0.69%)
Feb 07, 2017	26.25	26.34	26.25	26.29	12,774	+0.14(+0.55%)
Feb 06, 2017	26.10	26.19	26.09	26.14	13,836	-0.10(-0.38%)
Feb 03, 2017	26.24	26.29	26.23	26.24	9,168	+0.10(+0.38%)
Feb 02, 2017	26.14	26.26	26.13	26.14	8,375	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.