Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.82	32.83	32.61	32.61	7,706	-0.38(-1.16%)
Feb 25, 2021	33.52	33.62	32.99	32.99	17,416	-0.49(-1.47%)
Feb 24, 2021	33.16	33.48	33.16	33.48	5,152	+0.26(+0.79%)
Feb 23, 2021	33.04	33.25	32.92	33.22	11,244	+0.42(+1.27%)
Feb 22, 2021	32.67	32.91	32.67	32.80	2,564	+0.18(+0.55%)
Feb 19, 2021	32.63	32.73	32.61	32.62	2,972	+0.15(+0.46%)
Feb 18, 2021	32.33	32.47	32.33	32.47	2,639	-0.26(-0.80%)
Feb 17, 2021	32.59	32.73	32.59	32.73	1,992	-0.24(-0.72%)
Feb 16, 2021	33.04	33.12	32.94	32.97	2,418	+0.21(+0.64%)
Feb 12, 2021	32.59	32.76	32.59	32.76	4,403	+0.15(+0.45%)
Feb 11, 2021	32.60	32.68	32.60	32.62	4,679	+0.16(+0.49%)
Feb 10, 2021	32.67	32.67	32.45	32.46	5,731	-0.08(-0.24%)
Feb 09, 2021	32.41	32.53	32.40	32.53	4,456	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.34	32.41	2,839	+0.07(+0.23%)
Feb 05, 2021	32.23	32.34	32.22	32.34	2,312	+0.20(+0.62%)
Feb 04, 2021	32.05	32.18	32.05	32.14	2,743	-0.09(-0.29%)
Feb 03, 2021	32.17	32.24	32.13	32.23	14,877	+0.08(+0.24%)
Feb 02, 2021	31.98	32.18	31.98	32.16	5,054	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.