Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.05	27.09	26.91	27.02	7,867	-0.02(-0.07%)
Feb 27, 2023	26.95	27.10	26.95	27.04	3,062	+0.24(+0.90%)
Feb 24, 2023	26.80	26.80	26.80	26.80	131	-0.30(-1.09%)
Feb 23, 2023	27.20	27.20	26.92	27.10	12,046	+0.13(+0.47%)
Feb 22, 2023	27.19	27.19	26.93	26.97	81,563	-0.25(-0.92%)
Feb 21, 2023	27.36	27.36	27.20	27.22	1,972	-0.42(-1.52%)
Feb 17, 2023	27.55	27.64	27.55	27.64	600	+0.05(+0.17%)
Feb 16, 2023	27.67	27.67	27.59	27.59	1,676	-0.09(-0.32%)
Feb 15, 2023	27.58	27.68	27.55	27.68	3,756	-0.46(-1.65%)
Feb 14, 2023	28.10	28.14	28.01	28.14	3,466	+0.03(+0.12%)
Feb 13, 2023	27.94	28.11	27.94	28.11	1,075	+0.11(+0.38%)
Feb 10, 2023	27.99	28.06	27.94	28.00	2,819	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.17	28.17	2,668	-0.09(-0.31%)
Feb 08, 2023	28.41	28.41	28.20	28.26	905	-0.17(-0.60%)
Feb 07, 2023	28.23	28.43	28.08	28.43	6,351	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.42	28.42	420	-0.43(-1.48%)
Feb 03, 2023	28.92	29.07	28.81	28.85	22,835	-0.44(-1.52%)
Feb 02, 2023	29.32	29.44	29.17	29.29	4,997	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.