Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.34	45.38	45.34	45.36	2,669,923	-0.01(-0.02%)
Feb 27, 2020	45.35	45.37	45.35	45.37	1,263,593	+0.03(+0.06%)
Feb 26, 2020	45.35	45.35	45.34	45.34	901,361	-0.01(-0.02%)
Feb 25, 2020	45.35	45.36	45.34	45.35	1,058,012	+0.00(+0.00%)
Feb 24, 2020	45.34	45.35	45.34	45.35	684,848	+0.02(+0.04%)
Feb 21, 2020	45.33	45.34	45.33	45.33	584,397	+0.00(+0.00%)
Feb 20, 2020	45.32	45.33	45.31	45.33	626,958	+0.02(+0.04%)
Feb 19, 2020	45.30	45.32	45.30	45.31	519,104	+0.00(+0.00%)
Feb 18, 2020	45.31	45.31	45.30	45.31	478,591	+0.01(+0.02%)
Feb 14, 2020	45.30	45.31	45.30	45.30	635,399	+0.01(+0.02%)
Feb 13, 2020	45.30	45.30	45.30	45.30	543,975	-0.01(-0.02%)
Feb 12, 2020	45.30	45.30	45.29	45.30	770,660	+0.00(+0.01%)
Feb 11, 2020	45.30	45.30	45.30	45.30	366,684	+0.00(+0.01%)
Feb 10, 2020	45.29	45.30	45.29	45.30	404,039	+0.01(+0.02%)
Feb 07, 2020	45.28	45.29	45.28	45.29	539,187	+0.01(+0.02%)
Feb 06, 2020	45.28	45.28	45.27	45.28	948,341	+0.01(+0.02%)
Feb 05, 2020	45.29	45.29	45.27	45.27	444,725	-0.01(-0.02%)
Feb 04, 2020	45.28	45.28	45.27	45.28	675,456	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.