Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.78	45.81	45.78	45.81	386,572	+0.02(+0.04%)
Feb 25, 2022	45.77	45.80	45.78	45.79	434,741	+0.00(+0.00%)
Feb 24, 2022	45.78	45.82	45.78	45.79	1,015,893	+0.00(+0.00%)
Feb 23, 2022	45.79	45.80	45.79	45.79	579,639	+0.00(+0.00%)
Feb 22, 2022	45.80	45.81	45.79	45.79	496,723	-0.03(-0.06%)
Feb 18, 2022				45.82	0	+0.00(+0.00%)
Feb 17, 2022	45.83	45.83	45.81	45.82	428,609	+0.01(+0.02%)
Feb 16, 2022	45.81	45.83	45.80	45.81	533,904	+0.01(+0.02%)
Feb 15, 2022	45.79	45.82	45.79	45.80	467,492	+0.01(+0.02%)
Feb 14, 2022	45.79	45.81	45.79	45.79	437,620	-0.02(-0.04%)
Feb 11, 2022	45.81	45.82	45.80	45.81	1,607,213	+0.02(+0.04%)
Feb 10, 2022	45.84	45.86	45.79	45.79	1,392,228	-0.05(-0.12%)
Feb 09, 2022	45.84	45.86	45.84	45.85	527,942	+0.00(+0.00%)
Feb 08, 2022	45.86	45.86	45.85	45.85	493,805	-0.02(-0.04%)
Feb 07, 2022	45.86	45.87	45.86	45.86	491,103	+0.00(+0.00%)
Feb 04, 2022	45.89	45.89	45.86	45.86	486,531	-0.03(-0.06%)
Feb 03, 2022	45.88			45.89	491,445	+0.01(+0.02%)
Feb 02, 2022	45.90	45.90	45.88	45.88	1,196,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.