Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.57	14.73	14.53	14.73	36,383	+0.20(+1.38%)
Feb 25, 2011	14.40	14.53	14.40	14.53	22,952	+0.10(+0.69%)
Feb 24, 2011	14.48	14.48	14.39	14.43	35,122	+0.02(+0.17%)
Feb 23, 2011	14.28	14.45	14.25	14.41	32,144	+0.18(+1.24%)
Feb 22, 2011	14.34	14.45	14.21	14.23	63,483	-0.26(-1.79%)
Feb 18, 2011	14.53	14.61	14.42	14.49	40,917	-0.09(-0.62%)
Feb 17, 2011	14.59	14.62	14.50	14.58	31,007	-0.06(-0.41%)
Feb 16, 2011	14.65	14.67	14.56	14.64	31,328	+0.07(+0.48%)
Feb 15, 2011	14.61	14.81	14.54	14.57	68,250	-0.08(-0.55%)
Feb 14, 2011	14.79	14.83	14.59	14.65	51,194	-0.14(-0.95%)
Feb 11, 2011	14.62	14.79	14.56	14.79	59,498	+0.05(+0.34%)
Feb 10, 2011	14.58	14.77	14.56	14.74	63,205	+0.17(+1.17%)
Feb 09, 2011	14.58	14.64	14.50	14.57	53,516	-0.11(-0.75%)
Feb 08, 2011	14.67	14.73	14.62	14.68	56,450	-0.05(-0.34%)
Feb 07, 2011	14.50	14.73	14.50	14.73	53,896	+0.20(+1.38%)
Feb 04, 2011	14.54	14.57	14.50	14.53	74,203	-0.06(-0.41%)
Feb 03, 2011	14.46	14.65	14.46	14.59	73,302	+0.09(+0.62%)
Feb 02, 2011	14.32	14.50	14.32	14.50	60,757	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.