Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.39	16.71	16.36	16.49	84,834	+0.03(+0.17%)
Feb 25, 2005	16.49	16.73	16.37	16.46	82,572	-0.09(-0.56%)
Feb 24, 2005	16.51	16.65	16.30	16.56	88,086	+0.11(+0.69%)
Feb 23, 2005	16.42	16.72	16.32	16.44	102,650	-0.04(-0.26%)
Feb 22, 2005	16.95	16.96	16.28	16.49	126,121	-0.54(-3.16%)
Feb 18, 2005	17.26	17.26	16.84	17.02	79,179	-0.13(-0.74%)
Feb 17, 2005	17.68	17.70	17.04	17.15	127,959	-0.35(-2.02%)
Feb 16, 2005	17.65	17.68	17.33	17.50	92,045	-0.11(-0.64%)
Feb 15, 2005	17.50	17.74	17.44	17.62	86,248	+0.16(+0.93%)
Feb 14, 2005	17.34	17.51	17.28	17.46	65,747	+0.17(+0.98%)
Feb 11, 2005	17.23	17.36	16.97	17.29	71,826	+0.06(+0.33%)
Feb 10, 2005	17.54	17.55	16.97	17.23	124,848	-0.27(-1.54%)
Feb 09, 2005	17.93	17.95	17.46	17.50	158,217	-0.36(-2.02%)
Feb 08, 2005	17.86	17.90	17.72	17.86	102,933	-0.08(-0.43%)
Feb 07, 2005	17.79	18.04	17.79	17.94	100,812	+0.16(+0.92%)
Feb 04, 2005	17.43	17.82	17.31	17.77	171,225	+0.28(+1.58%)
Feb 03, 2005	17.59	17.64	17.33	17.50	109,861	-0.09(-0.52%)
Feb 02, 2005	17.56	17.68	17.42	17.59	110,426	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.