Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.81	40.73	39.76	40.28	251,902	+0.55(+1.39%)
Feb 27, 2019	39.79	40.17	39.51	39.73	248,697	-0.09(-0.21%)
Feb 26, 2019	39.54	40.03	39.17	39.82	315,411	+0.29(+0.72%)
Feb 25, 2019	40.23	40.32	39.25	39.53	282,230	-0.74(-1.84%)
Feb 22, 2019	39.69	40.28	39.19	40.27	336,219	+0.93(+2.37%)
Feb 21, 2019	39.03	39.89	38.70	39.34	380,946	+0.64(+1.65%)
Feb 20, 2019	37.68	39.12	37.65	38.70	370,987	+1.08(+2.88%)
Feb 19, 2019	38.01	38.35	37.15	37.62	391,966	-0.51(-1.35%)
Feb 15, 2019	38.72	39.70	37.98	38.13	744,313	-0.48(-1.26%)
Feb 14, 2019	37.79	38.71	37.79	38.62	481,072	+0.72(+1.91%)
Feb 13, 2019	38.05	38.23	37.44	37.90	268,843	-0.07(-0.18%)
Feb 12, 2019	37.17	38.32	37.17	37.96	322,095	+0.86(+2.33%)
Feb 11, 2019	37.81	37.84	36.81	37.10	407,839	-0.56(-1.49%)
Feb 08, 2019	37.07	37.92	36.99	37.66	196,259	+0.61(+1.64%)
Feb 07, 2019	36.62	37.17	36.21	37.05	329,958	-0.01(-0.03%)
Feb 06, 2019	38.69	39.11	37.00	37.06	295,885	-1.65(-4.27%)
Feb 05, 2019	38.30	39.22	37.83	38.71	1,454,519	+0.02(+0.05%)
Feb 04, 2019	38.98	39.15	38.30	38.70	227,383	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.