Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.02	26.25	26.02	26.25	4,472	+0.04(+0.17%)
Feb 27, 2006	26.20	26.20	26.20	26.20	3,913	-0.18(-0.68%)
Feb 24, 2006	26.47	26.47	26.29	26.38	9,504	-0.22(-0.84%)
Feb 23, 2006	25.94	26.61	25.77	26.61	26,276	+0.74(+2.86%)
Feb 22, 2006	25.85	25.94	25.76	25.87	8,386	-0.07(-0.26%)
Feb 21, 2006	25.76	26.11	25.40	25.94	34,104	+0.27(+1.05%)
Feb 17, 2006	25.58	25.76	25.58	25.67	8,386	+0.09(+0.35%)
Feb 16, 2006	25.58	25.58	25.58	25.58	1,118	-0.09(-0.35%)
Feb 15, 2006	25.67	25.67	25.67	25.67	559	-0.04(-0.17%)
Feb 14, 2006	25.71	25.71	25.71	25.71	1,118	-0.09(-0.35%)
Feb 13, 2006	26.11	26.11	25.80	25.80	29,072	-0.31(-1.20%)
Feb 10, 2006	25.80	26.29	25.67	26.11	10,063	+0.18(+0.69%)
Feb 09, 2006	26.02	26.02	25.85	25.94	65,412	+0.09(+0.35%)
Feb 08, 2006	25.95	26.29	25.76	25.85	39,694	-0.11(-0.41%)
Feb 07, 2006	25.71	25.95	25.71	25.95	12,858	+0.11(+0.42%)
Feb 06, 2006	25.58	25.85	25.58	25.85	3,354	+0.40(+1.59%)
Feb 03, 2006	25.44	25.57	25.22	25.44	30,749	+0.13(+0.52%)
Feb 02, 2006	25.13	25.34	25.13	25.31	122,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.