Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.86	127.51	122.40	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.73	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.87	121.48	118.07	119.51	10,155	+1.45(+1.23%)
Feb 24, 2015	122.85	123.53	117.46	118.07	6,040	-1.94(-1.62%)
Feb 23, 2015	115.02	120.60	112.79	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.21	113.43	116.10	11,840	-0.61(-0.53%)
Feb 18, 2015	116.96	119.19	113.80	116.72	24,781	-3.94(-3.27%)
Feb 17, 2015	120.42	121.94	117.73	120.66	25,279	-4.03(-3.23%)
Feb 13, 2015	130.36	124.69	124.69	124.69	15,051	-3.08(-2.41%)
Feb 12, 2015	125.61	127.78	125.60	127.77	12,719	+2.16(+1.72%)
Feb 11, 2015	122.15	125.61	122.15	125.61	12,792	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.85	11,681	+2.82(+2.33%)
Feb 09, 2015	121.93	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.50	115.53	119.19	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.27	114.37	114.87	17,444	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.45	22,592	+0.32(+0.29%)
Feb 03, 2015	108.05	114.42	108.05	112.13	19,421	+3.46(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.