Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	499.38	509.54	497.53	497.61	14,349	+0.39(+0.08%)
Feb 27, 2018	489.80	498.26	477.25	497.22	6,273	+6.15(+1.25%)
Feb 26, 2018	489.26	502.76	487.07	491.07	18,994	+5.90(+1.22%)
Feb 23, 2018	475.44	494.77	475.44	485.17	14,310	+12.56(+2.66%)
Feb 22, 2018	468.61	483.59	468.61	472.61	15,392	+5.51(+1.18%)
Feb 21, 2018	468.66	487.26	467.10	467.10	11,914	-1.57(-0.33%)
Feb 20, 2018	469.84	492.63	463.61	468.67	23,175	+1.84(+0.39%)
Feb 16, 2018		466.83	466.83	466.83	0	+5.16(+1.12%)
Feb 15, 2018	465.24	465.24	452.12	461.68	14,376	+2.82(+0.61%)
Feb 14, 2018	452.96	464.31	447.78	458.86	13,871	+6.53(+1.44%)
Feb 13, 2018	448.35	461.07	448.35	452.32	8,844	+4.10(+0.91%)
Feb 12, 2018	458.40	461.55	448.23	448.23	22,251	-7.18(-1.58%)
Feb 09, 2018	466.25	467.58	443.08	455.41	22,061	-4.44(-0.97%)
Feb 08, 2018	483.33	484.61	455.15	459.85	15,926	-22.17(-4.60%)
Feb 07, 2018	489.00	489.00	476.09	482.02	22,074	+19.44(+4.20%)
Feb 06, 2018	454.53	468.45	454.53	462.58	18,722	-3.52(-0.75%)
Feb 05, 2018	471.77	475.45	452.31	466.10	23,642	-14.06(-2.93%)
Feb 02, 2018	488.43	493.83	471.69	480.15	13,916	-8.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.