Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1044	1164	1044	1153	63,073	+119.10(+11.52%)
Feb 25, 2022	1088	1043	1018	1033	32,245	-31.42(-2.95%)
Feb 24, 2022	981.22	1067	960.39	1065	43,782	+83.58(+8.52%)
Feb 23, 2022	973.86	983.18	959.89	981.32	27,512	+12.47(+1.29%)
Feb 22, 2022	1013	1013	956.02	968.85	26,671	-6.24(-0.64%)
Feb 18, 2022				975.10	0	+0.87(+0.09%)
Feb 17, 2022	996.47	998.68	974.22	974.22	19,228	-15.13(-1.53%)
Feb 16, 2022	1015	1026	984.54	989.35	16,616	-13.35(-1.33%)
Feb 15, 2022	1028	1028	993.38	1003	18,815	-25.07(-2.44%)
Feb 14, 2022	1070	1083	1020	1028	19,704	-44.06(-4.11%)
Feb 11, 2022	1047	1077	1047	1072	22,164	+28.37(+2.72%)
Feb 10, 2022	1021	1067	1021	1043	24,808	+8.99(+0.87%)
Feb 09, 2022	1030	1049	1026	1034	22,651	+3.34(+0.32%)
Feb 08, 2022	1036	1052	1023	1031	24,233	-12.48(-1.20%)
Feb 07, 2022	1040	1061	1028	1044	26,989	-15.99(-1.51%)
Feb 04, 2022	1060	1101	1041	1060	17,519	+2.45(+0.23%)
Feb 03, 2022	1066		1034	1057	15,249	-23.36(-2.16%)
Feb 02, 2022	1098	1098	1061	1081	22,802	-7.62(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.