Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.97	31.73	30.88	31.37	1,714,855	+0.52(+1.67%)
Feb 27, 2002	30.83	31.59	30.80	30.85	1,861,740	+0.50(+1.64%)
Feb 26, 2002	30.61	30.72	30.17	30.35	3,199,100	+0.13(+0.44%)
Feb 25, 2002	31.28	31.48	29.59	30.22	3,712,354	-1.26(-4.01%)
Feb 22, 2002	31.94	32.09	31.45	31.48	867,486	-0.60(-1.89%)
Feb 21, 2002	32.12	32.66	31.94	32.09	847,931	+0.04(+0.11%)
Feb 20, 2002	32.17	32.17	31.59	32.05	1,238,463	-0.02(-0.06%)
Feb 19, 2002	32.52	32.84	32.06	32.07	998,637	-0.80(-2.44%)
Feb 18, 2002	33.54	33.54	32.65	32.87	1,188,340	+0.00(+0.00%)
Feb 15, 2002	33.54	33.54	32.65	32.87	1,188,340	-0.50(-1.49%)
Feb 14, 2002	33.23	33.64	33.20	33.37	1,235,203	+0.18(+0.54%)
Feb 13, 2002	33.43	33.80	33.04	33.19	936,376	+0.19(+0.57%)
Feb 12, 2002	32.48	33.19	32.39	33.00	933,567	+0.30(+0.93%)
Feb 11, 2002	32.52	32.92	32.37	32.70	862,765	+0.27(+0.82%)
Feb 08, 2002	32.66	33.10	32.19	32.43	1,596,628	-0.44(-1.35%)
Feb 07, 2002	32.75	33.15	32.45	32.88	1,385,235	+0.05(+0.16%)
Feb 06, 2002	33.37	33.46	32.74	32.83	2,083,809	-0.54(-1.63%)
Feb 05, 2002	32.92	33.73	32.88	33.37	213,528	+0.31(+0.94%)
Feb 04, 2002	33.59	33.72	33.02	33.06	1,210,816	-0.93(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.