Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.30	24.52	23.31	23.71	2,446,660	-0.60(-2.45%)
Feb 27, 2003	23.93	24.36	23.83	24.30	795,850	+0.32(+1.34%)
Feb 26, 2003	24.05	24.47	23.90	23.98	944,861	-0.06(-0.26%)
Feb 25, 2003	23.75	24.13	23.17	24.04	1,141,407	+0.32(+1.35%)
Feb 24, 2003	24.38	24.38	23.60	23.72	1,049,259	-0.74(-3.02%)
Feb 21, 2003	24.01	24.60	23.79	24.46	1,794,315	+0.52(+2.19%)
Feb 20, 2003	24.05	24.10	23.92	23.94	1,633,616	-0.14(-0.59%)
Feb 19, 2003	24.08	24.15	23.88	24.08	1,423,922	-0.06(-0.26%)
Feb 18, 2003	23.40	24.14	23.27	24.14	1,849,042	+0.96(+4.15%)
Feb 14, 2003	22.25	23.23	21.70	23.18	4,714,305	+0.71(+3.17%)
Feb 13, 2003	23.43	23.46	20.91	22.47	5,243,711	-1.05(-4.46%)
Feb 12, 2003	24.07	24.19	23.35	23.52	1,455,949	-0.55(-2.29%)
Feb 11, 2003	24.52	24.69	23.88	24.07	1,118,595	-0.31(-1.28%)
Feb 10, 2003	24.20	24.47	23.88	24.38	1,196,584	+0.31(+1.29%)
Feb 07, 2003	23.80	24.08	23.60	24.07	1,861,741	+0.45(+1.92%)
Feb 06, 2003	23.73	23.98	23.56	23.62	1,285,137	-0.38(-1.59%)
Feb 05, 2003	24.29	24.36	23.94	24.00	1,178,492	-0.19(-0.77%)
Feb 04, 2003	24.77	24.79	24.03	24.19	1,704,526	-0.59(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.