Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.44	33.56	32.99	33.23	1,768,349	-0.40(-1.19%)
Feb 25, 2005	33.19	33.66	33.10	33.63	1,508,857	+0.38(+1.15%)
Feb 24, 2005	32.88	33.24	32.72	33.24	1,622,813	+0.35(+1.05%)
Feb 23, 2005	32.39	32.90	32.35	32.90	1,311,399	+0.50(+1.54%)
Feb 22, 2005	32.48	33.15	32.40	32.40	2,061,557	-0.32(-0.98%)
Feb 18, 2005	32.66	32.90	32.61	32.72	1,333,089	+0.05(+0.16%)
Feb 17, 2005	32.42	32.84	32.42	32.66	1,809,931	+0.12(+0.36%)
Feb 16, 2005	31.94	32.68	31.89	32.55	1,597,639	+0.42(+1.30%)
Feb 15, 2005	32.29	32.42	31.91	32.13	1,764,641	-0.25(-0.77%)
Feb 14, 2005	32.21	32.55	32.17	32.38	991,894	+0.04(+0.14%)
Feb 11, 2005	32.03	32.49	31.89	32.34	1,661,473	+0.20(+0.61%)
Feb 10, 2005	32.25	32.39	31.94	32.14	1,090,791	-0.14(-0.44%)
Feb 09, 2005	32.71	32.89	32.20	32.28	2,320,938	-0.56(-1.71%)
Feb 08, 2005	32.26	32.84	32.17	32.84	2,633,251	+0.47(+1.46%)
Feb 07, 2005	32.13	32.51	31.86	32.37	1,465,814	+0.07(+0.22%)
Feb 04, 2005	31.81	32.68	31.59	32.30	3,433,644	-0.27(-0.82%)
Feb 03, 2005	31.96	32.63	31.86	32.57	3,924,983	+0.61(+1.89%)
Feb 02, 2005	31.70	32.03	31.54	31.96	2,349,596	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.