Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.74	37.30	35.74	36.50	0	-0.11(-0.29%)
Feb 26, 2009	39.27	39.34	36.28	36.61	5,731,666	-2.28(-5.86%)
Feb 25, 2009	39.86	40.04	38.73	38.89	3,380,478	-1.09(-2.72%)
Feb 24, 2009	39.02	40.15	38.80	39.97	3,514,893	+1.17(+3.03%)
Feb 23, 2009	40.50	40.50	38.74	38.80	3,194,910	-1.25(-3.11%)
Feb 20, 2009	39.47	40.58	39.07	40.04	3,662,503	+0.10(+0.25%)
Feb 19, 2009	40.02	40.45	39.85	39.95	3,327,818	+0.27(+0.67%)
Feb 18, 2009	40.10	40.26	39.18	39.68	4,085,522	+0.08(+0.20%)
Feb 17, 2009	39.72	40.20	38.28	39.60	4,015,746	-0.78(-1.94%)
Feb 13, 2009	40.21	41.06	40.15	40.38	2,631,576	-0.37(-0.92%)
Feb 12, 2009	39.71	40.82	39.54	40.76	2,607,710	+0.25(+0.62%)
Feb 11, 2009	39.95	40.62	39.85	40.51	3,098,025	+0.68(+1.70%)
Feb 10, 2009	39.83	41.03	39.59	39.83	3,871,440	-0.27(-0.67%)
Feb 09, 2009	40.68	40.68	39.66	40.10	3,359,386	-0.55(-1.36%)
Feb 06, 2009	40.09	41.37	40.09	40.65	3,839,091	+0.52(+1.29%)
Feb 05, 2009	40.04	41.35	40.04	40.13	6,030,640	-0.32(-0.79%)
Feb 04, 2009	40.19	41.13	39.86	40.45	4,229,065	+0.47(+1.18%)
Feb 03, 2009	39.99	40.32	38.98	39.98	4,776,066	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.