Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.79	142.01	139.51	141.01	2,209,688	-1.24(-0.87%)
Feb 27, 2017	141.50	142.77	140.86	142.25	1,668,403	+0.83(+0.58%)
Feb 24, 2017	139.63	141.45	138.48	141.43	1,332,110	+1.76(+1.26%)
Feb 23, 2017	140.16	140.23	138.82	139.66	1,351,363	-0.08(-0.05%)
Feb 22, 2017	140.64	141.56	139.58	139.74	1,401,430	-1.72(-1.22%)
Feb 21, 2017	140.83	142.10	139.93	141.47	1,400,168	+0.60(+0.43%)
Feb 17, 2017		140.87	140.87	140.87	0	+0.78(+0.56%)
Feb 16, 2017	139.72	140.12	137.70	140.09	1,696,866	-0.09(-0.07%)
Feb 15, 2017	137.15	140.49	135.71	140.18	2,707,312	+4.05(+2.98%)
Feb 14, 2017	131.71	136.69	131.30	136.13	3,784,680	+4.42(+3.35%)
Feb 13, 2017	131.77	132.19	131.06	131.71	1,454,905	+0.86(+0.66%)
Feb 10, 2017	131.28	131.60	130.50	130.85	1,303,084	-0.13(-0.10%)
Feb 09, 2017	132.14	132.69	130.10	130.98	1,634,762	-1.15(-0.87%)
Feb 08, 2017	131.17	132.30	130.69	132.14	1,202,064	+0.95(+0.72%)
Feb 07, 2017	131.46	133.25	130.39	131.19	1,917,450	+0.10(+0.08%)
Feb 06, 2017	130.46	131.35	129.39	131.09	1,684,610	+0.92(+0.71%)
Feb 03, 2017	130.14	130.98	129.25	130.17	4,221,197	-0.15(-0.12%)
Feb 02, 2017	131.08	131.08	129.22	130.32	2,881,011	-0.97(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.