Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.02	120.00	116.82	116.82	353	-3.18(-2.65%)
Feb 27, 2019	117.31	120.00	117.01	120.00	1,010	-4.72(-3.78%)
Feb 26, 2019	124.72	124.72	120.51	124.72	820	-1.22(-0.97%)
Feb 25, 2019	122.75	125.94	122.75	125.94	957	-3.86(-2.97%)
Feb 22, 2019	123.66	130.00	123.66	129.80	1,100	+12.25(+10.42%)
Feb 21, 2019	120.99	120.99	117.55	117.55	490	+3.80(+3.34%)
Feb 20, 2019	116.86	116.86	113.75	113.75	185	+0.39(+0.34%)
Feb 19, 2019	113.36	113.36	109.13	113.36	243	+3.33(+3.03%)
Feb 15, 2019	110.38	110.38	106.17	110.03	400	-4.45(-3.89%)
Feb 14, 2019	114.70	114.70	110.08	114.48	62	-0.52(-0.45%)
Feb 13, 2019	116.59	121.09	114.31	115.00	721	-0.10(-0.09%)
Feb 12, 2019	111.01	115.10	111.01	115.10	131	+4.10(+3.69%)
Feb 11, 2019	109.23	113.14	109.23	111.00	168	+9.73(+9.61%)
Feb 08, 2019	105.42	105.42	101.25	101.27	200	-0.13(-0.13%)
Feb 07, 2019	97.55	101.40	97.55	101.40	195	-0.08(-0.08%)
Feb 06, 2019	98.90	101.48	98.90	101.48	123	+2.32(+2.34%)
Feb 05, 2019	98.74	101.47	98.74	99.16	254	+0.06(+0.06%)
Feb 04, 2019	98.83	101.47	98.83	99.10	132	+1.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.