Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	251.20	253.35	249.63	253.23	1,000	-5.89(-2.27%)
Feb 25, 2021	263.55	272.82	256.61	259.12	1,097	+1.10(+0.43%)
Feb 24, 2021	253.89	260.93	253.12	258.02	1,875	-10.85(-4.04%)
Feb 23, 2021	264.20	271.26	263.28	268.87	8,722	-5.06(-1.85%)
Feb 22, 2021	283.82	283.82	272.51	273.93	5,274	-17.05(-5.86%)
Feb 19, 2021	291.54	292.30	289.70	290.98	2,200	-2.16(-0.74%)
Feb 18, 2021	290.60	293.43	289.50	293.14	6,984	-8.07(-2.68%)
Feb 17, 2021	297.61	302.00	297.61	301.21	905	-5.28(-1.72%)
Feb 16, 2021	302.77	307.39	302.77	306.49	2,137	+17.56(+6.08%)
Feb 12, 2021	291.80	291.80	287.88	288.93	1,000	-0.81(-0.28%)
Feb 11, 2021	287.76	290.33	287.48	289.74	1,835	+9.58(+3.42%)
Feb 10, 2021	283.60	283.60	278.90	280.16	1,364	-3.00(-1.06%)
Feb 09, 2021	282.35	288.54	281.83	283.16	1,848	+10.15(+3.72%)
Feb 08, 2021	271.29	273.01	268.00	273.01	12,608	-2.30(-0.84%)
Feb 05, 2021	273.01	275.97	272.67	275.31	7,000	-5.01(-1.79%)
Feb 04, 2021	280.27	280.72	278.13	280.32	878	-11.18(-3.84%)
Feb 03, 2021	291.16	292.62	289.35	291.50	1,601	+11.44(+4.08%)
Feb 02, 2021	278.86	280.38	275.91	280.06	785	+13.03(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.