Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	238.14	245.53	230.27	239.71	2,272	-2.36(-0.98%)
Feb 25, 2022	238.52	242.07	239.63	242.07	1,673	+5.24(+2.21%)
Feb 24, 2022	231.54	237.89	228.56	236.83	4,320	-5.44(-2.24%)
Feb 23, 2022	248.08	248.08	238.23	242.27	3,192	+4.36(+1.83%)
Feb 22, 2022	233.63	243.61	230.76	237.91	3,504	-5.70(-2.34%)
Feb 18, 2022				243.61	0	-5.12(-2.06%)
Feb 17, 2022	241.82	258.18	241.82	248.73	658	+1.12(+0.45%)
Feb 16, 2022	253.78	253.78	241.73	247.61	1,724	+1.15(+0.47%)
Feb 15, 2022	246.00	246.72	236.07	246.46	162,867	+1.67(+0.68%)
Feb 14, 2022	248.04	250.04	240.15	244.79	13,812	+4.92(+2.05%)
Feb 11, 2022	248.50	248.50	238.20	239.87	1,238	-12.56(-4.98%)
Feb 10, 2022	252.53	254.71	250.13	252.43	2,403	-6.15(-2.38%)
Feb 09, 2022	257.00	259.80	257.00	258.58	2,594	+1.72(+0.67%)
Feb 08, 2022	254.30	258.53	254.30	256.86	2,134	-2.94(-1.13%)
Feb 07, 2022	256.35	260.00	256.35	259.80	1,634	-4.20(-1.59%)
Feb 04, 2022	260.00	269.73	260.00	264.00	2,050	-1.00(-0.38%)
Feb 03, 2022	269.68		262.23	265.00	2,646	-6.56(-2.42%)
Feb 02, 2022	271.76	271.76	267.00	271.56	2,959	+5.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.