Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0418	0.0470	0.0418	0.0470	8,400	+0.00(+0.00%)
Feb 27, 2019	0.0470	0.0470	0.0430	0.0470	16,750	+0.00(+0.00%)
Feb 26, 2019	0.0367	0.0470	0.0367	0.0470	114,000	+0.00(+0.00%)
Feb 25, 2019	0.0379	0.0470	0.0379	0.0470	47,000	+0.00(+0.00%)
Feb 22, 2019	0.0465	0.0470	0.0465	0.0470	2,200	+0.00(+0.00%)
Feb 21, 2019	0.0382	0.0470	0.0382	0.0470	2,499	+0.00(+0.00%)
Feb 20, 2019	0.0460	0.0470	0.0420	0.0470	56,158	+0.00(+2.17%)
Feb 19, 2019	0.0400	0.0460	0.0400	0.0460	7,100	+0.00(+0.00%)
Feb 15, 2019	0.0400	0.0460	0.0400	0.0460	26,400	+0.00(+0.44%)
Feb 14, 2019	0.0381	0.0458	0.0381	0.0458	2,800	+0.00(+0.22%)
Feb 13, 2019	0.0470	0.0470	0.0387	0.0457	50,167	+0.00(+2.24%)
Feb 12, 2019	0.0440	0.0447	0.0427	0.0447	23,500	-0.00(-2.83%)
Feb 11, 2019	0.0400	0.0460	0.0400	0.0460	21,050	+0.00(+0.00%)
Feb 08, 2019	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 07, 2019	0.0394	0.0460	0.0394	0.0460	7,999	+0.00(+0.00%)
Feb 06, 2019	0.0460	0.0460	0.0401	0.0460	127,530	+0.00(+0.00%)
Feb 05, 2019	0.0420	0.0460	0.0420	0.0460	1,950	-0.00(-2.13%)
Feb 04, 2019	0.0400	0.0472	0.0390	0.0470	117,700	+0.00(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.