Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1735	0.1735	0.1662	0.1662	2,535	-0.00(-0.78%)
Feb 28, 2024	0.1600	0.1675	0.1566	0.1675	53,273	+0.01(+8.41%)
Feb 27, 2024	0.1604	0.1629	0.1545	0.1545	20,967	-0.01(-6.53%)
Feb 26, 2024	0.1653	0.1653	0.1653	0.1653	2,200	+0.01(+3.31%)
Feb 22, 2024				0.1600	0	-0.01(-4.59%)
Feb 21, 2024	0.1752	0.1752	0.1677	0.1677	12,000	-0.00(-1.00%)
Feb 20, 2024	0.1727	0.1727	0.1649	0.1694	19,000	-0.01(-3.48%)
Feb 16, 2024	0.1855	0.1855	0.1660	0.1755	83,725	+0.00(+0.29%)
Feb 15, 2024	0.1816	0.1866	0.1750	0.1750	25,525	-0.01(-3.15%)
Feb 14, 2024	0.2000	0.2000	0.1807	0.1807	58,619	-0.01(-4.89%)
Feb 13, 2024	0.1687	0.1900	0.1591	0.1900	89,300	+0.04(+25.41%)
Feb 12, 2024	0.1500	0.1515	0.1500	0.1515	9,500	+0.00(+1.13%)
Feb 09, 2024	0.1465	0.1498	0.1465	0.1498	5,200	-0.01(-3.60%)
Feb 08, 2024	0.1450	0.1559	0.1450	0.1554	59,006	+0.01(+5.28%)
Feb 07, 2024	0.1585	0.1585	0.1431	0.1476	55,800	-0.01(-6.88%)
Feb 06, 2024	0.1465	0.1900	0.1418	0.1585	310,424	+0.04(+38.79%)
Feb 05, 2024	0.1230	0.1275	0.1142	0.1142	89,115	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.