Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6921	0.8270	0.6673	0.8270	620,082	+0.11(+15.36%)
Feb 27, 2019	0.7120	0.7267	0.6949	0.7169	55,606	-0.02(-2.46%)
Feb 26, 2019	0.7300	0.7447	0.7102	0.7350	118,391	-0.01(-0.77%)
Feb 25, 2019	0.7390	0.7537	0.7257	0.7407	135,407	-0.00(-0.05%)
Feb 22, 2019	0.7644	0.7720	0.7393	0.7411	64,400	-0.03(-4.06%)
Feb 21, 2019	0.7210	0.7764	0.7209	0.7725	138,465	+0.04(+5.46%)
Feb 20, 2019	0.7300	0.7394	0.7184	0.7325	78,886	+0.00(+0.48%)
Feb 19, 2019	0.7455	0.7507	0.7223	0.7290	110,217	-0.01(-0.98%)
Feb 15, 2019	0.7670	0.7670	0.7119	0.7362	125,900	-0.02(-2.73%)
Feb 14, 2019	0.7450	0.7640	0.7300	0.7569	74,709	-0.02(-2.96%)
Feb 13, 2019	0.7475	0.7980	0.7422	0.7800	89,168	+0.00(+0.57%)
Feb 12, 2019	0.7206	0.7756	0.6970	0.7756	181,761	+0.03(+3.41%)
Feb 11, 2019	0.7800	0.8038	0.7498	0.7500	107,594	-0.06(-7.41%)
Feb 08, 2019	0.7765	0.8100	0.7611	0.8100	84,300	+0.05(+6.41%)
Feb 07, 2019	0.7937	0.7976	0.7568	0.7612	142,435	-0.04(-5.56%)
Feb 06, 2019	0.8385	0.8403	0.7910	0.8060	253,439	-0.04(-5.11%)
Feb 05, 2019	0.8342	0.8530	0.8094	0.8494	165,046	+0.00(+0.44%)
Feb 04, 2019	0.8760	0.9000	0.8400	0.8457	162,518	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.