Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.91	56.27	55.15	55.15	773,885	-0.61(-1.09%)
Feb 27, 2018	56.78	56.95	55.76	55.76	775,094	-2.43(-4.18%)
Feb 26, 2018	57.29	58.30	56.83	58.19	744,720	-0.09(-0.15%)
Feb 23, 2018	57.73	58.40	57.51	58.27	574,892	+1.42(+2.51%)
Feb 22, 2018			56.81	56.85	494,582	-0.21(-0.37%)
Feb 21, 2018	58.51	58.75	57.06	57.06	508,957	+1.43(+2.57%)
Feb 20, 2018	54.97	56.14	54.77	55.63	848,801	-2.32(-4.00%)
Feb 16, 2018		57.95	57.95	57.95	0	-0.26(-0.45%)
Feb 15, 2018	58.09	58.44	57.71	58.21	661,845	+3.25(+5.91%)
Feb 14, 2018		55.10	52.83	54.96	518,285	+2.14(+4.05%)
Feb 13, 2018	52.33	52.95	52.05	52.82	447,536	+1.40(+2.72%)
Feb 12, 2018	50.94	51.77	50.60	51.42	502,288	+1.86(+3.75%)
Feb 09, 2018	49.03	49.83	47.03	49.56	788,608	+1.95(+4.10%)
Feb 08, 2018	50.75	50.80	47.61	47.61	698,604	-3.32(-6.52%)
Feb 07, 2018	51.27	52.19	50.80	50.93	599,209	-2.57(-4.80%)
Feb 06, 2018	50.15	54.05	50.04	53.50	752,713	+2.76(+5.44%)
Feb 05, 2018	51.94	52.80	50.05	50.74	691,493	-2.36(-4.44%)
Feb 02, 2018	53.84	54.31	53.00	53.10	1,002,446	-2.87(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.