Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.96	43.96	43.20	43.30	470,318	-1.51(-3.37%)
Feb 27, 2019	44.51	44.97	44.44	44.81	174,621	-0.63(-1.40%)
Feb 26, 2019	45.11	45.50	45.05	45.45	250,646	+0.27(+0.60%)
Feb 25, 2019	45.34	45.51	45.05	45.17	539,593	+0.43(+0.97%)
Feb 22, 2019	44.55	45.00	44.49	44.74	307,100	+1.29(+2.97%)
Feb 21, 2019	44.65	44.77	43.40	43.45	532,606	-1.00(-2.26%)
Feb 20, 2019	44.78	44.97	44.15	44.45	512,265	+0.52(+1.17%)
Feb 19, 2019	43.95	44.17	43.67	43.94	459,098	+0.54(+1.24%)
Feb 15, 2019	43.32	43.70	43.11	43.40	98,000	+0.05(+0.13%)
Feb 14, 2019	43.22	43.48	42.79	43.34	274,019	+0.26(+0.60%)
Feb 13, 2019	42.90	43.66	42.90	43.09	968,424	-1.29(-2.91%)
Feb 12, 2019	44.55	44.75	44.30	44.38	112,963	+0.02(+0.03%)
Feb 11, 2019	44.59	44.70	44.16	44.36	367,793	-0.04(-0.09%)
Feb 08, 2019	44.40	44.47	43.70	44.40	220,900	+0.00(+0.00%)
Feb 07, 2019	45.07	45.10	43.94	44.40	156,508	-0.84(-1.86%)
Feb 06, 2019	45.71	46.09	44.91	45.24	221,510	-0.52(-1.14%)
Feb 05, 2019	44.95	45.87	44.92	45.76	145,289	+1.27(+2.85%)
Feb 04, 2019	44.10	44.64	44.04	44.49	504,386	+0.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.