Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.64	31.17	30.10	31.17	1,025,400	-1.26(-3.89%)
Feb 27, 2020	32.55	33.05	32.19	32.43	240,702	-1.56(-4.59%)
Feb 26, 2020	33.86	34.58	33.86	33.99	128,244	+0.35(+1.04%)
Feb 25, 2020	34.14	34.33	33.64	33.64	338,081	+0.09(+0.27%)
Feb 24, 2020	33.27	33.73	33.24	33.55	387,646	-1.70(-4.82%)
Feb 21, 2020	35.27	35.34	34.99	35.25	385,900	-0.25(-0.70%)
Feb 20, 2020	35.66	35.85	35.37	35.50	109,386	-0.54(-1.50%)
Feb 19, 2020	35.88	36.12	35.87	36.04	260,992	+0.20(+0.56%)
Feb 18, 2020	35.90	35.99	35.65	35.84	428,624	-0.35(-0.98%)
Feb 14, 2020	36.35	36.55	36.00	36.20	136,200	+0.12(+0.35%)
Feb 13, 2020	36.27	36.31	36.00	36.07	379,812	-0.10(-0.28%)
Feb 12, 2020	36.15	36.18	35.78	36.17	479,001	+0.70(+1.97%)
Feb 11, 2020	35.38	35.80	35.38	35.47	192,001	+0.55(+1.58%)
Feb 10, 2020	34.43	34.95	34.30	34.92	180,467	+0.27(+0.78%)
Feb 07, 2020	34.68	34.85	34.35	34.65	142,500	-0.50(-1.42%)
Feb 06, 2020	35.24	35.36	35.00	35.15	168,970	-0.02(-0.06%)
Feb 05, 2020	35.65	35.65	34.92	35.17	345,674	+0.27(+0.77%)
Feb 04, 2020	34.90	35.17	34.86	34.90	381,162	+1.40(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.