Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.98	47.24	46.47	47.22	290,100	+0.90(+1.94%)
Feb 25, 2021	48.12	48.25	46.31	46.32	465,848	-2.93(-5.95%)
Feb 24, 2021	49.32	49.32	48.48	49.25	298,868	-0.53(-1.06%)
Feb 23, 2021	49.30	50.12	48.56	49.78	308,237	+0.27(+0.55%)
Feb 22, 2021	50.25	50.53	49.50	49.51	224,454	-2.26(-4.37%)
Feb 19, 2021	51.83	52.18	51.32	51.77	308,800	+0.35(+0.68%)
Feb 18, 2021	51.88	52.02	50.78	51.42	245,087	-0.55(-1.06%)
Feb 17, 2021	51.76	52.04	51.61	51.97	136,520	+1.52(+3.01%)
Feb 16, 2021	50.68	50.79	50.10	50.45	147,131	-0.71(-1.39%)
Feb 12, 2021	50.25	51.27	50.25	51.16	168,300	+0.55(+1.09%)
Feb 11, 2021	50.44	50.92	50.44	50.61	83,740	+1.26(+2.55%)
Feb 10, 2021	49.72	50.00	49.26	49.35	77,269	+0.16(+0.33%)
Feb 09, 2021	48.62	49.26	48.46	49.19	171,542	+1.43(+2.99%)
Feb 08, 2021	48.24	48.50	47.76	47.76	137,475	-0.26(-0.54%)
Feb 05, 2021	47.93	48.20	47.74	48.02	135,500	-0.13(-0.27%)
Feb 04, 2021	47.76	48.20	47.70	48.15	102,016	+0.42(+0.88%)
Feb 03, 2021	48.29	48.52	47.70	47.73	74,026	-0.12(-0.25%)
Feb 02, 2021	47.65	47.87	47.14	47.85	261,655	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.