Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.38	35.65	35.21	35.40	87,457	+0.50(+1.43%)
Feb 27, 2023	35.15	35.19	34.79	34.90	25,220	+0.84(+2.47%)
Feb 24, 2023	34.43	34.57	33.83	34.06	24,353	-1.34(-3.79%)
Feb 23, 2023	36.01	36.01	35.11	35.40	12,349	+0.00(+0.00%)
Feb 22, 2023	35.59	35.69	35.00	35.40	71,702	+0.21(+0.60%)
Feb 21, 2023	34.78	35.60	34.77	35.19	73,677	-2.21(-5.91%)
Feb 17, 2023	37.39	37.43	37.07	37.40	39,025	-0.95(-2.48%)
Feb 16, 2023	37.97	38.62	37.88	38.35	48,443	-0.02(-0.05%)
Feb 15, 2023	38.20	38.40	37.93	38.37	79,636	-0.04(-0.10%)
Feb 14, 2023	38.10	38.73	38.07	38.41	99,161	-0.49(-1.26%)
Feb 13, 2023	38.50	39.12	38.50	38.90	35,393	+0.75(+1.97%)
Feb 10, 2023	38.16	38.46	37.83	38.15	32,279	-0.23(-0.60%)
Feb 09, 2023	39.03	39.11	38.21	38.38	67,178	+0.32(+0.84%)
Feb 08, 2023	38.21	38.21	37.91	38.06	43,416	+0.01(+0.03%)
Feb 07, 2023	37.99	38.28	37.66	38.05	58,722	+0.22(+0.58%)
Feb 06, 2023	37.66	37.93	37.53	37.83	108,521	-0.87(-2.25%)
Feb 03, 2023	39.00	39.26	38.53	38.70	59,232	-0.33(-0.85%)
Feb 02, 2023	39.27	39.46	38.82	39.03	104,658	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.