Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0048	0.0050	172,100	+0.00(+0.00%)
Feb 28, 2024	0.0053	0.0053	0.0048	0.0050	1,537,949	-0.00(-5.66%)
Feb 27, 2024	0.0054	0.0054	0.0053	0.0053	105,000	+0.00(+3.92%)
Feb 26, 2024	0.0052	0.0053	0.0049	0.0051	17,426	-0.00(-5.56%)
Feb 23, 2024	0.0049	0.0054	0.0049	0.0054	808,000	+0.00(+10.20%)
Feb 22, 2024	0.0048	0.0058	0.0048	0.0049	1,338,915	+0.00(+6.52%)
Feb 21, 2024	0.0050	0.0050	0.0046	0.0046	1,113,250	-0.00(-8.00%)
Feb 20, 2024	0.0051	0.0051	0.0045	0.0050	471,350	+0.00(+0.00%)
Feb 16, 2024	0.0051	0.0051	0.0050	0.0050	787,727	+0.00(+0.00%)
Feb 15, 2024	0.0045	0.0050	0.0045	0.0050	2,820,000	+0.00(+0.00%)
Feb 14, 2024	0.0047	0.0050	0.0045	0.0050	2,240,350	+0.00(+0.00%)
Feb 13, 2024	0.0050	0.0050	0.0049	0.0050	143,650	-0.00(-1.96%)
Feb 12, 2024	0.0051	0.0051	0.0051	0.0051	3,000	+0.00(+6.25%)
Feb 09, 2024	0.0055	0.0055	0.0045	0.0048	607,792	-0.00(-4.00%)
Feb 08, 2024	0.0056	0.0056	0.0050	0.0050	20,250	+0.00(+0.00%)
Feb 07, 2024	0.0048	0.0050	0.0045	0.0050	685,082	+0.00(+4.17%)
Feb 06, 2024	0.0056	0.0056	0.0045	0.0048	115,000	-0.00(-4.00%)
Feb 05, 2024	0.0052	0.0058	0.0044	0.0050	337,000	-0.00(-13.79%)
Feb 02, 2024	0.0053	0.0058	0.0052	0.0058	463,447	+0.00(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.