Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2448	0.2695	0.2405	0.2500	1,652,783	+0.01(+2.08%)
Feb 26, 2015	0.2400	0.2472	0.2370	0.2449	1,119,670	+0.00(+1.20%)
Feb 25, 2015	0.2495	0.2540	0.2311	0.2420	1,917,581	-0.00(-0.62%)
Feb 24, 2015	0.2190	0.2450	0.2168	0.2435	2,013,128	+0.03(+11.75%)
Feb 23, 2015	0.2175	0.2280	0.2134	0.2179	1,800,828	-0.00(-0.73%)
Feb 20, 2015	0.2270	0.2290	0.2122	0.2195	3,659,216	-0.01(-4.15%)
Feb 19, 2015	0.2360	0.2360	0.2206	0.2290	1,137,805	-0.00(-0.43%)
Feb 18, 2015	0.2306	0.2360	0.2205	0.2300	8,603,662	-0.03(-9.98%)
Feb 17, 2015	0.2615	0.2620	0.2502	0.2555	1,940,438	-0.01(-2.48%)
Feb 13, 2015		0.2620	0.2620	0.2620	0	+0.00(+1.16%)
Feb 12, 2015	0.2495	0.2600	0.2435	0.2590	817,254	+0.01(+3.81%)
Feb 11, 2015	0.2670	0.2670	0.2452	0.2495	1,137,586	-0.01(-5.49%)
Feb 10, 2015	0.2740	0.2795	0.2600	0.2640	535,817	-0.01(-3.30%)
Feb 09, 2015	0.2685	0.2900	0.2591	0.2730	1,239,729	+0.00(+1.11%)
Feb 06, 2015	0.2300	0.2900	0.2300	0.2700	1,919,077	+0.04(+17.14%)
Feb 05, 2015	0.2524	0.2550	0.2250	0.2305	2,517,891	-0.02(-8.68%)
Feb 04, 2015	0.2898	0.2900	0.2504	0.2524	3,036,892	-0.03(-11.53%)
Feb 03, 2015	0.3040	0.3200	0.2820	0.2853	2,576,643	-0.02(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.