Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.1050	0.0930	0.0990	1,349,277	+0.00(+0.51%)
Feb 27, 2019	0.0900	0.1000	0.0900	0.0985	564,052	+0.01(+7.07%)
Feb 26, 2019	0.0880	0.0930	0.0880	0.0920	651,275	+0.00(+1.66%)
Feb 25, 2019	0.0900	0.0914	0.0850	0.0905	614,183	+0.00(+0.56%)
Feb 22, 2019	0.0910	0.0910	0.0880	0.0900	128,800	+0.00(+0.00%)
Feb 21, 2019	0.0890	0.0900	0.0850	0.0900	238,411	+0.00(+1.35%)
Feb 20, 2019	0.0900	0.0900	0.0842	0.0888	202,738	+0.00(+0.79%)
Feb 19, 2019	0.0865	0.0890	0.0850	0.0881	502,293	+0.00(+1.26%)
Feb 15, 2019	0.0880	0.0900	0.0830	0.0870	800,400	+0.00(+2.35%)
Feb 14, 2019	0.0818	0.0860	0.0804	0.0850	892,678	+0.00(+3.66%)
Feb 13, 2019	0.0900	0.0900	0.0800	0.0820	498,444	-0.00(-3.53%)
Feb 12, 2019	0.0823	0.0900	0.0800	0.0850	702,182	-0.00(-3.41%)
Feb 11, 2019	0.0888	0.0888	0.0818	0.0880	354,720	+0.00(+0.00%)
Feb 08, 2019	0.0890	0.0890	0.0865	0.0880	292,900	+0.00(+1.50%)
Feb 07, 2019	0.0800	0.0867	0.0800	0.0867	117,615	+0.00(+0.70%)
Feb 06, 2019	0.0830	0.0879	0.0807	0.0861	209,811	-0.00(-0.58%)
Feb 05, 2019	0.0800	0.0866	0.0800	0.0866	499,689	+0.01(+8.25%)
Feb 04, 2019	0.0830	0.0890	0.0790	0.0800	669,923	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.