Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.97	23.97	23.48	23.50	509,177	-0.53(-2.19%)
Feb 27, 2017	24.04	24.23	23.83	24.02	993,050	-0.18(-0.72%)
Feb 24, 2017	23.35	24.21	23.23	24.20	1,007,360	+0.72(+3.07%)
Feb 23, 2017	23.52	23.69	23.27	23.48	1,134,621	+0.08(+0.33%)
Feb 22, 2017	23.91	23.97	23.37	23.40	1,618,204	-0.57(-2.39%)
Feb 21, 2017	24.09	24.14	23.59	23.97	525,323	-0.05(-0.20%)
Feb 17, 2017		24.02	24.02	24.02	0	+0.42(+1.77%)
Feb 16, 2017	23.50	23.74	23.17	23.60	723,322	+0.19(+0.83%)
Feb 15, 2017	23.93	23.93	23.16	23.41	1,811,253	-0.46(-1.92%)
Feb 14, 2017	23.62	24.57	22.72	23.87	2,338,696	-0.55(-2.27%)
Feb 13, 2017	24.38	24.70	24.23	24.42	1,018,589	+0.12(+0.48%)
Feb 10, 2017	24.31	24.55	24.20	24.30	858,462	-0.03(-0.12%)
Feb 09, 2017	24.08	24.57	23.98	24.33	833,223	+0.29(+1.21%)
Feb 08, 2017	23.52	24.07	23.31	24.04	1,156,351	+0.59(+2.53%)
Feb 07, 2017	23.59	23.69	23.39	23.45	479,730	-0.10(-0.41%)
Feb 06, 2017	23.29	23.56	23.18	23.55	464,939	+0.19(+0.83%)
Feb 03, 2017	23.19	23.39	23.05	23.35	494,111	+0.32(+1.39%)
Feb 02, 2017	23.26	23.26	22.87	23.03	772,479	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.