Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.59	30.59	30.59	30.59	378	-0.08(-0.26%)
Feb 27, 2019	30.66	30.66	30.66	30.66	250	+0.14(+0.45%)
Feb 26, 2019	30.53	30.53	30.53	30.53	731	+0.07(+0.22%)
Feb 25, 2019	30.30	30.46	30.30	30.46	761	+0.11(+0.35%)
Feb 22, 2019	30.39	30.39	30.29	30.35	5,442	+0.10(+0.33%)
Feb 21, 2019	30.29	30.29	30.25	30.25	1,077	+0.03(+0.09%)
Feb 20, 2019	30.23	30.23	30.23	30.23	362	+0.14(+0.48%)
Feb 19, 2019	29.84	30.10	29.83	30.08	4,520	+0.54(+1.82%)
Feb 15, 2019	29.54	29.54	29.54	29.54	2,418	+0.21(+0.70%)
Feb 14, 2019	29.34	29.34	29.34	29.34	131	-0.21(-0.70%)
Feb 13, 2019	29.58	29.58	29.54	29.54	424	+0.26(+0.90%)
Feb 12, 2019	29.38	29.46	29.22	29.28	11,174	+0.08(+0.28%)
Feb 11, 2019	29.45	29.45	29.20	29.20	1,453	-0.16(-0.54%)
Feb 08, 2019	29.30	29.35	29.29	29.35	967	-0.41(-1.39%)
Feb 07, 2019		29.77	29.77	29.77	39	+0.00(+0.00%)
Feb 06, 2019	29.77	29.77	29.77	29.77	123	-0.02(-0.06%)
Feb 05, 2019	29.69	29.84	29.69	29.78	3,359	+0.20(+0.69%)
Feb 04, 2019	29.54	29.58	29.54	29.58	604	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.