Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.410	1.380	1.380	227,658	-0.03(-2.13%)
Feb 28, 2024	1.460	1.509	1.250	1.410	684,483	-0.09(-6.00%)
Feb 27, 2024	1.540	1.600	1.480	1.500	223,458	-0.08(-5.06%)
Feb 26, 2024	1.760	1.800	1.210	1.580	1,243,818	-0.21(-11.73%)
Feb 23, 2024	1.770	1.800	1.610	1.790	349,121	+0.04(+2.29%)
Feb 22, 2024	1.680	1.818	1.510	1.750	759,221	+0.11(+6.71%)
Feb 21, 2024	1.430	1.650	1.380	1.640	509,052	+0.18(+12.33%)
Feb 20, 2024	1.370	1.517	1.300	1.460	642,201	+0.09(+6.57%)
Feb 16, 2024	1.300	1.440	1.260	1.370	419,020	+0.06(+4.58%)
Feb 15, 2024	1.200	1.330	1.170	1.310	455,316	+0.15(+12.93%)
Feb 14, 2024	1.090	1.170	1.080	1.160	373,904	+0.11(+10.48%)
Feb 13, 2024	1.050	1.090	1.000	1.050	145,238	+0.00(+0.00%)
Feb 12, 2024	1.090	1.100	0.9900	1.050	229,727	-0.06(-5.41%)
Feb 09, 2024	1.180	1.180	1.100	1.110	175,506	-0.03(-2.63%)
Feb 08, 2024	1.200	1.200	1.100	1.140	285,859	-0.01(-0.87%)
Feb 07, 2024	1.150	1.170	1.080	1.150	163,917	+0.06(+5.50%)
Feb 06, 2024	1.000	1.200	1.000	1.090	690,149	+0.09(+9.00%)
Feb 05, 2024	0.9300	1.040	0.9100	1.000	454,801	+0.07(+7.20%)
Feb 02, 2024	0.9700	0.9700	0.9237	0.9328	56,244	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.