Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics, Inc. - Common Stock (NQ:UNCY)

0.6379 +0.0079 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.6500 0.6600 0.6008 0.6379 4,182,144 +0.01(+1.27%)
Jun 11, 2025 0.5849 0.6480 0.5780 0.6299 8,414,161 +0.10(+18.38%)
Jun 10, 2025 0.5000 0.7300 0.4700 0.5321 49,965,196 -0.37(-40.88%)
Jun 09, 2025 0.7732 1.100 0.7551 0.9000 21,204,060 +0.15(+19.30%)
Jun 06, 2025 0.7838 0.7900 0.7400 0.7544 2,283,194 -0.01(-1.92%)
Jun 05, 2025 0.8000 0.8025 0.7600 0.7692 3,554,146 -0.01(-0.75%)
Jun 04, 2025 0.8100 0.8518 0.7700 0.7750 9,713,443 +0.01(+1.57%)
Jun 03, 2025 0.6800 0.8328 0.6728 0.7630 12,453,878 +0.10(+15.19%)
Jun 02, 2025 0.5950 0.6740 0.5720 0.6624 2,888,847 +0.08(+13.08%)
May 30, 2025 0.6000 0.6000 0.5700 0.5858 778,825 -0.00(-0.19%)
May 29, 2025 0.6000 0.6198 0.5581 0.5869 1,460,985 -0.02(-3.93%)
May 28, 2025 0.6100 0.6200 0.5951 0.6109 662,390 +0.02(+3.35%)
May 27, 2025 0.5768 0.6199 0.5670 0.5911 1,425,301 +0.04(+6.85%)
May 23, 2025 0.5500 0.5806 0.5410 0.5532 472,594 +0.00(+0.75%)
May 22, 2025 0.5790 0.5834 0.5444 0.5491 1,161,074 -0.02(-3.67%)
May 21, 2025 0.6000 0.6091 0.5600 0.5700 992,582 -0.03(-5.00%)
May 20, 2025 0.6200 0.6200 0.5851 0.6000 662,399 -0.01(-0.99%)
May 19, 2025 0.6100 0.6146 0.5669 0.6060 781,929 +0.01(+1.69%)
May 16, 2025 0.5800 0.6200 0.5762 0.5959 1,322,837 +0.05(+8.23%)
May 15, 2025 0.5700 0.5950 0.5000 0.5506 1,186,504 -0.01(-1.38%)
May 14, 2025 0.6100 0.6200 0.5456 0.5583 1,484,482 -0.05(-7.83%)
May 13, 2025 0.5800 0.6100 0.5600 0.6057 648,130 +0.04(+7.11%)
May 12, 2025 0.5700 0.5899 0.5490 0.5655 646,975 +0.02(+2.82%)
May 09, 2025 0.6300 0.6379 0.5450 0.5500 1,800,352 -0.07(-11.59%)
May 08, 2025 0.6400 0.6407 0.5901 0.6221 286,664 -0.02(-2.35%)
May 07, 2025 0.6368 0.6420 0.6100 0.6371 416,351 +0.03(+5.22%)
May 06, 2025 0.6519 0.6545 0.5929 0.6055 813,090 -0.04(-6.52%)
May 05, 2025 0.6690 0.6690 0.6425 0.6477 292,242 -0.00(-0.67%)
May 02, 2025 0.6700 0.6700 0.6500 0.6521 485,312 +0.00(+0.32%)
May 01, 2025 0.6600 0.6700 0.6500 0.6500 374,495 -0.00(-0.25%)
Apr 30, 2025 0.6500 0.6627 0.6308 0.6516 889,891 +0.01(+1.18%)
Apr 29, 2025 0.6400 0.6549 0.6400 0.6440 167,893 -0.00(-0.71%)
Apr 28, 2025 0.6500 0.6580 0.6301 0.6486 239,523 +0.01(+1.34%)
Apr 25, 2025 0.6370 0.6499 0.6323 0.6400 229,272 +0.00(+0.00%)
Apr 24, 2025 0.6300 0.6576 0.6300 0.6400 574,596 +0.01(+0.91%)
Apr 23, 2025 0.6330 0.6695 0.6307 0.6342 463,552 +0.01(+1.75%)
Apr 22, 2025 0.6045 0.6387 0.6045 0.6233 664,470 +0.01(+2.16%)
Apr 21, 2025 0.6300 0.6318 0.5920 0.6101 831,868 +0.01(+1.63%)
Apr 17, 2025 0.6000 0.6103 0.5975 0.6003 186,598 +0.00(+0.38%)
Apr 16, 2025 0.6100 0.6100 0.5901 0.5980 213,222 +0.00(+0.74%)
Apr 15, 2025 0.6198 0.6282 0.5901 0.5936 475,220 -0.02(-2.69%)
Apr 14, 2025 0.5596 0.6190 0.5327 0.6100 1,055,096 +0.06(+11.40%)
Apr 11, 2025 0.5345 0.5681 0.5030 0.5476 879,674 +0.02(+3.30%)
Apr 10, 2025 0.5100 0.5446 0.5001 0.5301 750,703 +0.02(+3.54%)
Apr 09, 2025 0.4600 0.5346 0.4502 0.5120 1,108,959 +0.04(+8.91%)
Apr 08, 2025 0.5000 0.5200 0.4607 0.4701 690,857 +0.01(+2.02%)
Apr 07, 2025 0.4800 0.5099 0.4500 0.4608 2,717,645 -0.05(-10.56%)
Apr 04, 2025 0.5800 0.5828 0.4650 0.5152 1,495,472 -0.07(-12.68%)
Apr 03, 2025 0.5493 0.6118 0.5348 0.5900 1,469,492 +0.04(+7.57%)
Apr 02, 2025 0.5570 0.5905 0.5402 0.5485 2,234,931 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.