Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 1.130 | 1.210 | 1.100 | 1.180 | 366,816 | +0.06(+5.36%) |
May 03, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 168,641 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 239,406 | -0.01(-1.32%) |
May 01, 2024 | 1.160 | 1.160 | 1.110 | 1.135 | 273,992 | +0.01(+1.34%) |
Apr 30, 2024 | 1.250 | 1.252 | 1.085 | 1.120 | 523,735 | -0.10(-8.20%) |
Apr 29, 2024 | 1.020 | 1.289 | 1.010 | 1.220 | 1,989,455 | +0.19(+18.45%) |
Apr 26, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 232,505 | +0.06(+6.19%) |
Apr 25, 2024 | 1.040 | 1.050 | 0.9333 | 0.9700 | 498,150 | -0.07(-6.73%) |
Apr 24, 2024 | 1.070 | 1.090 | 1.030 | 1.040 | 179,330 | -0.03(-2.80%) |
Apr 23, 2024 | 1.170 | 1.190 | 1.070 | 1.070 | 244,067 | -0.08(-6.96%) |
Apr 22, 2024 | 1.090 | 1.200 | 1.050 | 1.150 | 458,697 | +0.08(+7.48%) |
Apr 19, 2024 | 1.100 | 1.130 | 1.040 | 1.070 | 231,021 | -0.02(-1.83%) |
Apr 18, 2024 | 1.135 | 1.180 | 1.050 | 1.090 | 893,190 | -0.06(-5.63%) |
Apr 17, 2024 | 1.130 | 1.170 | 1.120 | 1.155 | 137,311 | +0.03(+3.12%) |
Apr 16, 2024 | 1.120 | 1.140 | 1.020 | 1.120 | 535,343 | -0.02(-1.75%) |
Apr 15, 2024 | 1.220 | 1.240 | 1.100 | 1.140 | 1,070,982 | -0.08(-6.56%) |
Apr 12, 2024 | 1.250 | 1.280 | 1.170 | 1.220 | 423,094 | -0.03(-2.40%) |
Apr 11, 2024 | 1.350 | 1.350 | 1.250 | 1.250 | 121,698 | -0.05(-3.85%) |
Apr 10, 2024 | 1.320 | 1.320 | 1.260 | 1.300 | 172,987 | -0.02(-1.52%) |
Apr 09, 2024 | 1.370 | 1.390 | 1.290 | 1.320 | 240,219 | -0.06(-4.69%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.360 | 1.385 | 204,243 | -0.03(-2.46%) |
Apr 05, 2024 | 1.480 | 1.490 | 1.370 | 1.420 | 238,124 | -0.04(-2.74%) |
Apr 04, 2024 | 1.560 | 1.600 | 1.420 | 1.460 | 1,060,375 | +0.09(+6.57%) |
Apr 03, 2024 | 1.360 | 1.400 | 1.330 | 1.370 | 111,536 | -0.01(-0.72%) |
Apr 02, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 980,019 | -0.03(-2.13%) |
Apr 01, 2024 | 1.390 | 1.520 | 1.360 | 1.410 | 162,167 | +0.03(+2.17%) |
Mar 28, 2024 | 1.450 | 1.480 | 1.380 | 1.380 | 171,779 | -0.08(-5.48%) |
Mar 27, 2024 | 1.430 | 1.467 | 1.430 | 1.460 | 79,435 | +0.01(+0.69%) |
Mar 26, 2024 | 1.530 | 1.555 | 1.420 | 1.450 | 221,198 | -0.07(-4.61%) |
Mar 25, 2024 | 1.490 | 1.600 | 1.450 | 1.520 | 334,604 | +0.05(+3.40%) |
Mar 22, 2024 | 1.320 | 1.480 | 1.320 | 1.470 | 363,261 | +0.14(+10.53%) |
Mar 21, 2024 | 1.430 | 1.430 | 1.320 | 1.330 | 161,289 | -0.09(-6.34%) |
Mar 20, 2024 | 1.390 | 1.450 | 1.390 | 1.420 | 293,298 | +0.03(+2.16%) |
Mar 19, 2024 | 1.430 | 1.470 | 1.390 | 1.390 | 266,306 | -0.04(-2.80%) |
Mar 18, 2024 | 1.470 | 1.510 | 1.420 | 1.430 | 202,028 | -0.03(-2.05%) |
Mar 15, 2024 | 1.490 | 1.520 | 1.405 | 1.460 | 364,773 | +0.02(+1.39%) |
Mar 14, 2024 | 1.510 | 1.730 | 1.440 | 1.440 | 1,706,438 | +0.05(+3.60%) |
Mar 13, 2024 | 1.460 | 1.470 | 1.380 | 1.390 | 153,405 | -0.04(-2.80%) |
Mar 12, 2024 | 1.510 | 1.510 | 1.330 | 1.430 | 274,050 | -0.06(-4.03%) |
Mar 11, 2024 | 1.500 | 1.550 | 1.471 | 1.490 | 117,423 | -0.03(-1.97%) |
Mar 08, 2024 | 1.400 | 1.550 | 1.390 | 1.520 | 395,044 | +0.02(+1.33%) |
Mar 07, 2024 | 1.530 | 1.560 | 1.480 | 1.500 | 723,883 | -0.03(-1.96%) |
Mar 06, 2024 | 1.490 | 1.570 | 1.440 | 1.530 | 196,341 | +0.06(+4.08%) |
Mar 05, 2024 | 1.510 | 1.550 | 1.400 | 1.470 | 140,485 | -0.02(-1.34%) |
Mar 04, 2024 | 1.620 | 1.660 | 1.470 | 1.490 | 390,452 | -0.11(-6.88%) |