Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,033	-0.09(-0.54%)
Feb 28, 2012	16.20	16.34	16.20	16.32	50,819	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,410	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.20	35,384	+0.17(+1.07%)
Feb 23, 2012	15.98	16.08	15.94	16.03	137,648	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.93	15.95	61,476	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.01	16.03	25,363	-0.09(-0.55%)
Feb 17, 2012	16.13	16.13	16.07	16.11	20,374	+0.09(+0.59%)
Feb 16, 2012	15.84	16.03	15.81	16.02	85,053	+0.17(+1.08%)
Feb 15, 2012	15.89	15.95	15.82	15.85	42,032	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.56	15.68	155,574	+0.05(+0.32%)
Feb 13, 2012	15.62	15.69	15.61	15.63	12,279	+0.10(+0.68%)
Feb 10, 2012	15.60	15.60	15.50	15.52	33,897	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.75	15.83	59,739	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,766	+0.09(+0.57%)
Feb 07, 2012	15.56	15.62	15.50	15.61	64,030	+0.03(+0.18%)
Feb 06, 2012	15.53	15.58	15.49	15.58	45,242	-0.07(-0.42%)
Feb 03, 2012	15.55	15.67	15.55	15.65	44,926	+0.16(+1.03%)
Feb 02, 2012	15.50	15.53	15.45	15.49	133,476	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.