Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.59	23.60	23.40	23.40	156,023	-0.19(-0.81%)
Feb 27, 2018	23.84	23.85	23.60	23.60	742,343	-0.46(-1.89%)
Feb 26, 2018	23.99	24.08	23.91	24.05	134,784	+0.24(+1.01%)
Feb 23, 2018	23.76	23.82	23.70	23.81	74,545	+0.28(+1.19%)
Feb 22, 2018		23.64	23.44	23.53	2,313,447	+0.09(+0.38%)
Feb 21, 2018	23.69	23.80	23.44	23.44	2,629,152	-0.18(-0.78%)
Feb 20, 2018	23.66	23.72	23.59	23.63	238,266	-0.14(-0.60%)
Feb 16, 2018		23.77	23.77	23.77	0	+0.11(+0.47%)
Feb 15, 2018	23.53	23.66	23.44	23.66	116,453	+0.10(+0.44%)
Feb 14, 2018	23.18	23.56	23.18	23.56	109,428	+0.23(+0.99%)
Feb 13, 2018	23.24	23.33	23.16	23.32	115,428	+0.02(+0.10%)
Feb 12, 2018	23.17	23.30	23.10	23.30	158,669	+0.25(+1.07%)
Feb 09, 2018	23.11	23.16	22.63	23.05	155,803	+0.09(+0.38%)
Feb 08, 2018	23.51	23.51	22.95	22.96	113,637	-0.53(-2.25%)
Feb 07, 2018	23.54	23.74	23.49	23.49	120,140	-0.32(-1.34%)
Feb 06, 2018	23.28	23.86	23.27	23.81	144,257	+0.17(+0.72%)
Feb 05, 2018	24.08	24.08	23.54	23.64	119,908	-0.75(-3.09%)
Feb 02, 2018	24.62	24.62	24.36	24.40	114,000	-0.50(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.