Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.88	24.06	23.59	23.90	360,073	-0.21(-0.85%)
Feb 25, 2021	24.74	24.87	23.72	24.11	584,437	-1.07(-4.26%)
Feb 24, 2021	24.96	25.20	24.63	25.18	365,938	-0.66(-2.56%)
Feb 23, 2021	25.82	26.03	25.53	25.84	375,511	-0.34(-1.30%)
Feb 22, 2021	26.28	26.47	25.87	26.18	485,218	-0.48(-1.81%)
Feb 19, 2021	26.71	26.92	26.60	26.67	484,942	+0.02(+0.07%)
Feb 18, 2021	26.67	26.69	26.42	26.65	319,457	+0.04(+0.17%)
Feb 17, 2021	26.34	26.70	26.17	26.60	328,664	+0.39(+1.50%)
Feb 16, 2021	26.33	26.49	26.17	26.21	434,596	+0.07(+0.27%)
Feb 12, 2021	26.17	26.29	26.09	26.14	79,482	-0.18(-0.68%)
Feb 11, 2021	26.27	26.48	26.25	26.32	291,800	+0.13(+0.48%)
Feb 10, 2021	26.26	26.43	26.08	26.19	308,129	-0.10(-0.37%)
Feb 09, 2021	26.03	26.30	26.03	26.29	303,542	+0.37(+1.41%)
Feb 08, 2021	25.94	25.96	25.74	25.92	383,493	+0.02(+0.07%)
Feb 05, 2021	25.97	26.04	25.72	25.91	524,068	+0.13(+0.52%)
Feb 04, 2021	25.66	25.85	25.50	25.77	440,563	+0.08(+0.31%)
Feb 03, 2021	25.37	25.82	25.37	25.69	270,769	+0.63(+2.50%)
Feb 02, 2021	25.13	25.23	25.02	25.07	279,693	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.