Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.40	17.54	17.12	17.30	515,957	-0.30(-1.68%)
Feb 25, 2022	17.28	17.65	17.34	17.60	611,869	+0.95(+5.72%)
Feb 24, 2022	16.54	16.87	15.90	16.64	1,361,943	-1.32(-7.36%)
Feb 23, 2022	18.25	18.39	17.93	17.97	698,586	-0.26(-1.42%)
Feb 22, 2022	18.21	18.47	18.12	18.23	367,400	-0.37(-1.99%)
Feb 18, 2022				18.59	0	+0.06(+0.30%)
Feb 17, 2022	18.68	18.74	18.36	18.54	309,400	-0.29(-1.52%)
Feb 16, 2022	18.74	18.92	18.69	18.83	97,766	+0.00(+0.00%)
Feb 15, 2022	18.57	18.90	18.50	18.83	459,124	+0.48(+2.62%)
Feb 14, 2022	18.49	18.56	18.25	18.35	225,070	-0.30(-1.63%)
Feb 11, 2022	18.87	19.11	18.48	18.65	358,888	-0.14(-0.74%)
Feb 10, 2022	18.76	19.04	18.48	18.79	278,108	-0.07(-0.39%)
Feb 09, 2022	18.65	18.95	18.65	18.86	333,894	+0.44(+2.41%)
Feb 08, 2022	18.35	18.53	18.25	18.42	154,781	+0.18(+1.01%)
Feb 07, 2022	18.16	18.37	18.12	18.23	415,180	+0.62(+3.52%)
Feb 04, 2022	18.14	18.14	17.42	17.62	535,037	-0.25(-1.40%)
Feb 03, 2022	18.35			17.86	410,326	-0.51(-2.77%)
Feb 02, 2022	18.70	18.70	18.26	18.37	710,694	-0.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.