Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.57	13.96	13.48	13.63	1,247,764	-0.20(-1.45%)
Feb 26, 2004	12.57	13.99	12.54	13.83	2,482,306	+0.40(+2.99%)
Feb 25, 2004	13.58	13.92	13.04	13.43	1,196,303	-0.17(-1.25%)
Feb 24, 2004	13.26	13.80	13.11	13.60	1,804,241	+0.77(+6.01%)
Feb 23, 2004	13.16	13.23	12.73	12.83	1,542,918	-0.39(-2.92%)
Feb 20, 2004	13.42	13.42	12.84	13.22	1,786,353	-0.25(-1.89%)
Feb 19, 2004	13.26	13.80	13.22	13.47	1,347,704	+0.06(+0.46%)
Feb 18, 2004	14.17	14.23	13.30	13.41	1,730,873	-0.77(-5.44%)
Feb 17, 2004	14.04	14.40	13.89	14.18	2,800,145	+0.64(+4.73%)
Feb 13, 2004	13.80	13.92	12.73	13.54	2,443,807	+0.19(+1.39%)
Feb 12, 2004	13.69	14.23	13.31	13.35	2,590,801	-0.09(-0.69%)
Feb 11, 2004	12.96	13.77	12.76	13.45	2,459,492	+0.66(+5.19%)
Feb 10, 2004	12.73	13.27	12.54	12.78	2,042,879	+0.08(+0.61%)
Feb 09, 2004	12.42	12.71	12.11	12.71	1,870,220	+0.71(+5.92%)
Feb 06, 2004	11.38	12.00	11.34	12.00	1,936,198	+0.99(+8.97%)
Feb 05, 2004	11.10	11.36	10.95	11.01	660,047	-0.09(-0.83%)
Feb 04, 2004	11.34	11.56	11.04	11.10	897,389	-0.06(-0.55%)
Feb 03, 2004	11.22	11.46	10.98	11.16	971,404	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.