Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.18	12.20	11.84	11.90	2,757,828	-0.28(-2.27%)
Feb 27, 2019	12.54	12.65	12.16	12.18	3,124,544	-0.35(-2.77%)
Feb 26, 2019	12.49	12.60	12.23	12.52	2,422,513	+0.04(+0.36%)
Feb 25, 2019	12.71	12.78	12.43	12.48	3,775,072	-0.25(-1.96%)
Feb 22, 2019	12.74	13.17	12.67	12.73	5,521,734	+0.07(+0.56%)
Feb 21, 2019	12.58	12.86	12.43	12.66	8,011,985	-0.44(-3.33%)
Feb 20, 2019	13.57	13.57	12.95	13.09	6,721,285	-0.34(-2.52%)
Feb 19, 2019	13.09	13.51	12.89	13.43	3,176,069	+0.54(+4.22%)
Feb 15, 2019	12.87	12.96	12.66	12.89	1,706,862	+0.11(+0.84%)
Feb 14, 2019	12.57	12.84	12.56	12.78	1,032,111	+0.16(+1.23%)
Feb 13, 2019	12.74	12.90	12.60	12.63	1,042,789	-0.12(-0.94%)
Feb 12, 2019	12.93	12.97	12.54	12.75	1,115,979	-0.11(-0.83%)
Feb 11, 2019	13.01	13.12	12.84	12.85	1,337,037	-0.30(-2.30%)
Feb 08, 2019	13.06	13.25	13.01	13.16	1,229,260	+0.18(+1.41%)
Feb 07, 2019	13.28	13.31	12.93	12.97	1,069,579	-0.23(-1.72%)
Feb 06, 2019	13.16	13.48	13.15	13.20	1,291,862	-0.10(-0.74%)
Feb 05, 2019	13.23	13.31	13.11	13.30	915,527	+0.07(+0.54%)
Feb 04, 2019	13.00	13.25	12.94	13.23	1,025,343	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.