Otter Tail Corp (NQ: OTTR )

88.87 -1.27 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.51 16.59 16.29 16.29 26,199 -0.23(-1.37%)
Feb 27, 2002 16.38 16.59 16.29 16.51 24,647 +0.08(+0.46%)
Feb 26, 2002 16.51 16.60 16.38 16.44 29,473 -0.15(-0.88%)
Feb 25, 2002 16.83 16.83 16.33 16.58 65,325 -0.31(-1.82%)
Feb 22, 2002 16.54 16.99 16.19 16.89 50,329 +0.46(+2.83%)
Feb 21, 2002 16.67 16.81 16.19 16.42 79,114 -0.26(-1.53%)
Feb 20, 2002 15.78 16.68 15.77 16.68 52,742 +0.92(+5.82%)
Feb 19, 2002 16.42 16.42 15.76 15.76 32,921 -0.48(-2.96%)
Feb 18, 2002 16.46 16.75 16.10 16.24 38,436 -0.02(-0.14%)
Feb 15, 2002 16.46 16.75 16.10 16.27 41,194 -0.26(-1.55%)
Feb 14, 2002 16.77 16.95 16.40 16.52 40,332 -0.43(-2.53%)
Feb 13, 2002 16.88 16.97 16.70 16.95 19,304 +0.01(+0.07%)
Feb 12, 2002 16.71 16.97 16.58 16.94 13,099 +0.23(+1.39%)
Feb 11, 2002 16.75 16.97 16.51 16.71 45,848 -0.26(-1.54%)
Feb 08, 2002 16.47 17.00 16.25 16.97 61,533 +0.70(+4.28%)
Feb 07, 2002 17.00 17.03 16.27 16.27 44,124 -0.64(-3.77%)
Feb 06, 2002 17.06 17.06 16.43 16.91 90,317 -0.28(-1.65%)
Feb 05, 2002 16.48 17.20 16.33 17.20 46,537 +0.72(+4.37%)
Feb 04, 2002 16.23 16.77 16.10 16.48 56,534 +0.24(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.