Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.91	19.15	18.69	18.98	206,517	+0.03(+0.18%)
Feb 27, 2007	19.47	19.51	18.92	18.95	290,745	-0.81(-4.11%)
Feb 26, 2007	19.88	19.88	19.65	19.76	198,016	+0.03(+0.18%)
Feb 23, 2007	19.88	19.96	19.50	19.73	174,352	-0.24(-1.22%)
Feb 22, 2007	19.60	19.98	19.58	19.97	223,839	+0.35(+1.80%)
Feb 21, 2007	19.46	19.62	19.35	19.62	136,272	+0.17(+0.86%)
Feb 20, 2007	19.30	19.49	19.19	19.45	151,594	+0.17(+0.90%)
Feb 16, 2007	19.12	19.34	18.90	19.27	183,520	+0.15(+0.79%)
Feb 15, 2007	19.21	19.28	19.07	19.12	116,942	-0.16(-0.81%)
Feb 14, 2007	19.15	19.32	19.08	19.28	360,899	+0.07(+0.36%)
Feb 13, 2007	19.12	19.23	19.05	19.21	112,012	+0.08(+0.39%)
Feb 12, 2007	18.80	19.14	18.80	19.13	118,503	+0.25(+1.32%)
Feb 09, 2007	19.15	19.20	18.80	18.88	151,354	-0.28(-1.48%)
Feb 08, 2007	19.16	19.22	19.13	19.17	139,935	-0.07(-0.36%)
Feb 07, 2007	19.05	19.25	18.93	19.24	178,947	+0.08(+0.39%)
Feb 06, 2007	18.88	19.26	18.55	19.16	125,419	-0.09(-0.45%)
Feb 05, 2007	19.18	19.25	18.79	19.25	200,546	+0.13(+0.70%)
Feb 02, 2007	18.82	19.19	18.78	19.12	281,256	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.