Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.14	10.22	9.962	10.10	443,657	-0.12(-1.19%)
Feb 26, 2009	10.48	10.61	10.19	10.22	191,464	-0.14(-1.40%)
Feb 25, 2009	10.61	10.74	10.21	10.37	328,349	-0.21(-1.98%)
Feb 24, 2009	10.23	10.70	10.17	10.58	289,357	+0.42(+4.11%)
Feb 23, 2009	10.99	11.10	10.11	10.16	339,368	-0.72(-6.61%)
Feb 20, 2009	11.08	11.20	10.68	10.88	276,951	-0.38(-3.40%)
Feb 19, 2009	11.56	11.68	11.26	11.26	204,614	-0.16(-1.37%)
Feb 18, 2009	11.60	11.66	11.35	11.42	424,901	+0.02(+0.20%)
Feb 17, 2009	11.66	11.70	11.28	11.39	363,194	-0.53(-4.48%)
Feb 13, 2009	11.89	12.16	11.77	11.93	196,620	+0.08(+0.69%)
Feb 12, 2009	11.45	12.02	11.44	11.85	418,915	-0.33(-2.72%)
Feb 11, 2009	11.93	12.27	11.77	12.18	322,346	+0.26(+2.19%)
Feb 10, 2009	12.30	12.53	11.90	11.92	375,145	-0.44(-3.52%)
Feb 09, 2009	12.22	12.40	12.04	12.35	285,253	+0.15(+1.24%)
Feb 06, 2009	11.68	12.30	11.68	12.20	271,804	+0.47(+4.01%)
Feb 05, 2009	10.98	11.89	10.98	11.73	431,849	+0.66(+5.92%)
Feb 04, 2009	11.39	11.57	10.87	11.08	874,043	-0.39(-3.39%)
Feb 03, 2009	10.43	11.54	10.16	11.46	1,409,492	+0.56(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.