Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.95	22.20	21.77	21.78	135,225	-0.21(-0.95%)
Feb 27, 2014	21.96	22.12	21.81	21.99	94,500	-0.05(-0.23%)
Feb 26, 2014	21.86	22.26	21.78	22.04	130,665	+0.12(+0.53%)
Feb 25, 2014	22.12	22.14	21.79	21.93	100,802	-0.14(-0.62%)
Feb 24, 2014	22.12	22.28	22.06	22.06	140,900	+0.01(+0.03%)
Feb 21, 2014	22.19	22.24	21.95	22.06	136,956	-0.01(-0.07%)
Feb 20, 2014	21.80	22.19	21.80	22.07	106,733	+0.19(+0.86%)
Feb 19, 2014	22.22	22.31	21.86	21.88	99,384	-0.35(-1.56%)
Feb 18, 2014	22.26	22.33	22.06	22.23	195,173	+0.16(+0.72%)
Feb 14, 2014	21.83	22.07	22.07	22.07	148,161	+0.24(+1.09%)
Feb 13, 2014	20.94	21.88	20.70	21.83	177,028	+0.70(+3.31%)
Feb 12, 2014	21.62	21.62	21.01	21.13	216,153	-0.27(-1.24%)
Feb 11, 2014	20.79	21.76	20.79	21.40	490,681	+1.66(+8.38%)
Feb 10, 2014	19.52	19.82	19.29	19.74	235,212	+0.31(+1.62%)
Feb 07, 2014	19.42	19.51	19.27	19.43	117,843	+0.01(+0.07%)
Feb 06, 2014	19.40	19.62	19.27	19.42	147,082	+0.11(+0.55%)
Feb 05, 2014	19.44	19.62	19.27	19.31	134,416	-0.16(-0.81%)
Feb 04, 2014	19.54	19.69	19.29	19.47	137,912	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.