Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.76	24.81	24.47	24.57	104,097	-0.25(-1.00%)
Feb 26, 2015	24.72	24.89	24.43	24.82	87,162	+0.14(+0.55%)
Feb 25, 2015	24.89	24.90	24.62	24.68	192,285	-0.15(-0.60%)
Feb 24, 2015	24.26	24.96	24.26	24.83	135,395	+0.52(+2.13%)
Feb 23, 2015	24.26	24.39	24.11	24.32	115,713	-0.03(-0.12%)
Feb 20, 2015	24.40	24.40	23.88	24.35	116,472	+0.02(+0.09%)
Feb 19, 2015	23.95	24.35	23.82	24.32	165,630	+0.39(+1.63%)
Feb 18, 2015	23.47	23.94	23.34	23.93	96,348	+0.47(+1.98%)
Feb 17, 2015	23.39	23.75	23.34	23.47	172,162	-0.02(-0.06%)
Feb 13, 2015	23.39	23.48	23.48	23.48	166,191	+0.00(+0.00%)
Feb 12, 2015	23.49	23.55	23.14	23.48	187,562	+0.02(+0.06%)
Feb 11, 2015	23.36	23.71	23.24	23.47	173,009	+0.13(+0.57%)
Feb 10, 2015	23.30	23.43	23.04	23.33	137,941	+0.30(+1.29%)
Feb 09, 2015	23.19	23.42	22.98	23.04	129,543	-0.08(-0.35%)
Feb 06, 2015	24.04	24.04	23.07	23.12	92,012	-0.80(-3.36%)
Feb 05, 2015	23.56	23.99	23.47	23.92	86,789	+0.55(+2.35%)
Feb 04, 2015	23.69	23.90	23.27	23.37	96,045	-0.28(-1.16%)
Feb 03, 2015	23.42	23.75	23.36	23.65	99,097	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.